First Solar - Aktienkurs


Preis Chg Tag Jahr Datum
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Avient 33.49 1.18 3.65% -20.83% 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
CMS Energy Corporation 70.13 0.85 1.23% 18.90% 2025-07-01
CenterPoint Energy 36.52 -0.22 -0.60% 19.82% 2025-07-01
ConocoPhillips 91.99 2.25 2.51% -19.40% 2025-07-01
Wolfspeed 0.88 0.48 120.64% -96.10% 2025-07-01
DTE Energy 132.43 -0.03 -0.02% 20.93% 2025-07-01
Duke Energy 118.89 0.89 0.75% 19.07% 2025-07-01
Devon Energy 32.65 0.84 2.64% -31.76% 2025-07-01
Enphase Energy 40.91 1.26 3.18% -57.29% 2025-07-01
Expand Energy 111.19 -5.75 -4.92% 33.93% 2025-07-01
First Solar 162.95 -2.59 -1.56% -24.96% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Hannon Armstrong Sustnbl Infrstr Cap 27.42 0.56 2.08% -4.46% 2025-07-01
Hess 141.15 2.61 1.88% -5.26% 2025-07-01
Itron 132.57 0.94 0.71% 34.19% 2025-07-01
NextEra Energy 73.04 3.62 5.21% 3.59% 2025-07-01
XPLR Infrastructure 8.49 0.29 3.54% -66.44% 2025-07-01
NiSource 40.06 -0.28 -0.69% 40.12% 2025-07-01
Occidental Petroleum 42.86 0.85 2.02% -31.35% 2025-07-01
Plug Power 1.41 -0.09 -5.70% -38.11% 2025-07-01
Pinnacle West Capital 90.84 1.37 1.53% 19.53% 2025-07-01
Southern 92.30 0.47 0.51% 19.04% 2025-07-01
ReneSola 1.88 0.01 0.53% 22.08% 2025-07-01
Subsea 7 SA 188.00 -1.30 -0.69% -6.65% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

Preis Tag Jahr Datum
US500 6208 -6.95 -0.11% 12.11% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01